Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 19.09.2017 - - - AMD - - - - 1,050.00 1,100.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 19.09.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB C 19.09.2017 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 19.09.2017 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 19.09.2017 - - - AMD - - - - 8.3025 7.7980 - - -
NATIONAL MORTGAGE COMPANY NMCCB2C Abond 19.09.2017 - - - AMD - - - - 6.5040 6.1033 - - -
ARARATBANK ARBKB2C Bbond 19.09.2017 - - - AMD - - - - 10.6938 9.9966 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 19.09.2017 - - - AMD - - - - 8.3985 7.9019 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 19.09.2017 - - - AMD - - - - 8.4024 7.9020 - - -
AMERIABANK AMRBB2 Abond 19.09.2017 - - - AMD - - - - 10.7500 10.1034 - - -
GLOBAL CREDIT GLBLB4 Cbond 19.09.2017 - - - AMD - - - - 11.6912 10.9291 - - -
ARMBUSINESSBANK ARBBB2 Cbond 19.09.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 19.09.2017 - - - AMD - - - - 12.2500 11.5000 - - -
FINCA FNCAB2 Bbond 19.09.2017 - - - AMD - - - - 12.7001 11.8703 - - -
UNIBANK UNIBB2 Bbond 19.09.2017 - - - AMD - - - - 12.2500 11.5000 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 19.09.2017 - - - AMD - - - - 8.4501 8.1000 - - -
AMERIABANK AMRBB7 Abond 19.09.2017 - - - AMD - - - - 9.0000 8.4507 - - -
ARMSWISSBANK SWISB6 Bbond 19.09.2017 - - - AMD - - - - 12.5545 11.9001 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 19.09.2017 - - - EUR - - - - 5.0055 4.7888 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB2A Bbond 19.09.2017 - - - USD - - - - 4.2694 3.9924 - - -
ARARATBANK ARBKB8 Bbond 19.09.2017 - - - USD - - - - 4.8458 4.5297 - - -
ARARATBANK ARBKB9 Bbond 19.09.2017 - - - USD - - - - 4.8457 4.5298 - - -
GLOBAL CREDIT GLBLB1 Bbond 19.09.2017 - - - USD - - - - 5.5787 5.2702 - - -
ARMSWISSBANK SWISB1 Bbond 19.09.2017 - - - USD - - - - 3.7400 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 19.09.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 19.09.2017 - - - USD - - - - 5.0000 4.7000 - - -
ARARATBANK ARBKB2B Bbond 19.09.2017 - - - USD - - - - 5.3498 5.0002 - - -
AMERIABANK AMRBB1 Abond 19.09.2017 - - - USD - - - - 5.0000 4.8077 - - -
UNIBANK UNIBB1 Abond 19.09.2017 - - - USD - - - - 5.2500 4.9500 - - -
ANELIK BANK ANLBB1 Abond 19.09.2017 - - - USD - - - - 6.0900 5.7000 - - -
AMERIABANK AMRBB3 Abond 19.09.2017 - - - USD - - - - 5.5000 5.2887 - - -
ARARATBANK ARBKB2D Bbond 19.09.2017 - - - USD - - - - 5.3498 5.0000 - - -
GLOBAL CREDIT GLBLB3 Bbond 19.09.2017 - - - USD - - - - 6.7008 6.2801 - - -
ARMBUSINESSBANK ARBBB1 Bbond 19.09.2017 - - - USD - - - - 6.7401 6.3000 - - -
FINCA FNCAB1 Bbond 19.09.2017 - - - USD - - - - 6.4500 6.0286 - - -
AMERIABANK AMRBB4 Abond 19.09.2017 - - - USD - - - - 5.5000 5.2999 - - -
CONVERSE BANK COVSB2 Abond 19.09.2017 - - - USD - - - - 5.6300 5.3300 - - -
ANELIK BANK ANLBB2 Abond 19.09.2017 - - - USD - - - - 6.2000 5.8000 - - -
ARMSWISSBANK SWISB4 Bbond 19.09.2017 - - - USD - - - - 6.8000 6.4500 - - -
AMERIABANK AMRBB5 Abond 19.09.2017 - - - USD - - - - 5.5499 5.3499 - - -
Total: - - -

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 19.09.2017 8.3900 AMD 1 6,500 66,349,855.00
Total: 1 6,500 66,349,855.00

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB2029A366 19.09.2017 - - - AMD - - - - 12.7001 12.2200 - - -
AMGN60294219 19.09.2017 - - - AMD - - - - 8.8500 8.7146 - - -
AMGB20172327 19.09.2017 - - - AMD - - - - 12.1501 11.6000 - - -
AMGN60294201 19.09.2017 - - - AMD - - - - 8.1884 7.9000 - - -
AMGB1029A250 19.09.2017 - - - AMD - - - - 10.2001 9.8500 - - -
AMGN36294194 19.09.2017 - - - AMD - - - - 7.4993 7.4301 - - -
AMGB30163472 19.09.2017 - - - AMD - - - - 13.0000 12.5000 - - -
Total: - - -

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
FNCAB1 19.09.2017 USD 92,028.02 92,125.07 3,800 24.2179 24.2434 14 2.75% - - - -
Total: 92,028.02 92,125.07 3,800

Updated as of: 2017-09-19 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.