Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 27.07.2017 - - - AMD - - - - 1,050.00 1,100.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 27.07.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB C 27.07.2017 0 0.00% 230.00 AMD 230.00 230.00 230.00 230.00 230.00 240.00 1 420 96,600.00
ARARATBANK ARBK C 27.07.2017 - - - AMD - - - - - 17,400.00 - - -
Total: 1 420 96,600.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 27.07.2017 - - - AMD - - - - 8.4479 7.9512 - - -
NATIONAL MORTGAGE COMPANY NMCCB2C Abond 27.07.2017 - - - AMD - - - - 6.5861 6.1816 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB2 Bbond 27.07.2017 - - - AMD - - - - 11.0512 10.3405 - - -
ARARATBANK ARBKB2C Bbond 27.07.2017 - - - AMD - - - - 10.2957 10.0587 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 27.07.2017 - - - AMD - - - - 8.6002 8.0976 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 27.07.2017 - - - AMD - - - - 8.5977 8.1006 - - -
AMERIABANK AMRBB2 Abond 27.07.2017 - - - AMD - - - - 10.7500 10.1034 - - -
GLOBAL CREDIT GLBLB4 Cbond 27.07.2017 - - - AMD - - - - 11.7173 10.9537 - - -
ARMBUSINESSBANK ARBBB2 Cbond 27.07.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 27.07.2017 - - - AMD - - - - 12.2500 11.5000 - - -
FINCA FNCAB2 Bbond 27.07.2017 - - - AMD - - - - 12.7001 11.8697 - - -
UNIBANK UNIBB2 Bbond 27.07.2017 - - - AMD - - - - 12.2500 11.5000 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 27.07.2017 - - - AMD - - - - 8.4499 8.0999 - - -
AMERIABANK AMRBB7 Abond 27.07.2017 - - - AMD - - - - 9.0000 8.4507 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB2A Bbond 27.07.2017 - - - USD - - - - 4.1006 4.0002 - - -
ARARATBANK ARBKB8 Bbond 27.07.2017 0.0309 0.69% 4.5402 USD 4.5402 4.5402 4.5402 4.5402 4.5402 4.2502 1 195 5,067.43
ARARATBANK ARBKB9 Bbond 27.07.2017 - - - USD - - - - 4.5402 4.2502 - - -
GLOBAL CREDIT GLBLB1 Bbond 27.07.2017 - - - USD - - - - 5.3678 5.0436 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB1 Bbond 27.07.2017 - - - USD - - - - 5.8550 5.4825 - - -
ARMSWISSBANK SWISB1 Bbond 27.07.2017 - - - USD - - - - 3.7400 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 27.07.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 27.07.2017 - - - USD - - - - 5.0000 4.7000 - - -
ARARATBANK ARBKB2B Bbond 27.07.2017 - - - USD - - - - 4.9702 4.6502 - - -
AMERIABANK AMRBB1 Abond 27.07.2017 - - - USD - - - - 5.0000 4.8077 - - -
UNIBANK UNIBB1 Abond 27.07.2017 0.1506 2.95% 5.2500 USD 5.2500 5.2500 5.2500 5.2500 5.2500 4.9501 1 10 1,022.91
ANELIK BANK ANLBB1 Abond 27.07.2017 - - - USD - - - - 6.0900 5.7500 - - -
AMERIABANK AMRBB3 Abond 27.07.2017 - - - USD - - - - 5.5000 5.2887 - - -
ARARATBANK ARBKB2D Bbond 27.07.2017 - - - USD - - - - 4.9700 4.6502 - - -
GLOBAL CREDIT GLBLB3 Bbond 27.07.2017 - - - USD - - - - 6.7856 6.3441 - - -
ARMBUSINESSBANK ARBBB1 Bbond 27.07.2017 - - - USD - - - - 6.7401 6.3000 - - -
FINCA FNCAB1 Bbond 27.07.2017 - - - USD - - - - 6.6341 6.2005 - - -
AMERIABANK AMRBB4 Abond 27.07.2017 - - - USD - - - - 5.6501 5.4501 - - -
CONVERSE BANK COVSB2 Abond 27.07.2017 - - - USD - - - - 5.7001 5.4001 - - -
ANELIK BANK ANLBB2 Abond 27.07.2017 - - - USD - - - - 6.1500 5.7500 - - -
Total: 2 205 6,090.34

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN36294194 27.07.2017 - - - AMD - - - - 7.6494 7.5000 - - -
AMGB30163472 27.07.2017 - - - AMD - - - - 13.0000 12.7999 - - -
AMGN60294227 27.07.2017 - - - AMD - - - - - 8.7001 - - -
AMGB2029A366 27.07.2017 - - - AMD - - - - 12.8001 12.3001 - - -
AMGN60294219 27.07.2017 - - - AMD - - - - 8.7117 8.6000 - - -
AMGB20172327 27.07.2017 - - - AMD - - - - 12.2279 11.7001 - - -
AMGN60294201 27.07.2017 - - - AMD - - - - 7.9497 7.7000 - - -
AMGB1029A250 27.07.2017 - - - AMD - - - - 10.3498 10.1501 - - -
Total: - - -

Updated as of: 2017-07-27 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.