Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 17.08.2018 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARPA - SEVAN ASEV B 17.08.2018 - - - AMD - - - - 30,000.00 - - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 17.08.2018 - - - AMD - - - - 5,500.00 15,200.00 - - -
UNIBANK UNIB C 17.08.2018 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 17.08.2018 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 17.08.2018 - - - AMD - - - - 6.7489 6.3247 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 17.08.2018 - - - AMD - - - - 6.9992 6.5469 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 17.08.2018 - - - AMD - - - - 7.0021 6.5514 - - -
AMERIABANK AMRBB2 Abond 17.08.2018 - - - AMD - - - - 4.0000 3.7593 - - -
GLOBAL CREDIT GLBLB4 Cbond 17.08.2018 - - - AMD - - - - 8.8910 8.3165 - - -
ARMBUSINESSBANK ARBBB2 Cbond 17.08.2018 - - - AMD - - - - 9.8500 9.2500 - - -
ID BANK ANLBB3 Abond 17.08.2018 - - - AMD - - - - 9.2001 8.6000 - - -
FINCA FNCAB2 Bbond 17.08.2018 - - - AMD - - - - 7.2500 6.9047 - - -
UNIBANK UNIBB2 Bbond 17.08.2018 - - - AMD - - - - 9.9501 9.3001 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.08.2018 - - - AMD - - - - 7.5000 7.1894 - - -
ARMSWISSBANK SWISB6 Bbond 17.08.2018 - - - AMD - - - - 10.0000 9.5999 - - -
CONVERSE BANK COVSB3 Abond 17.08.2018 - - - AMD - - - - 9.0701 8.4801 - - -
GLOBAL CREDIT GLBLB6 Bbond 17.08.2018 - - - AMD - - - - 9.1609 8.5685 - - -
ARARATBANK ARBKB2G Abond 17.08.2018 - - - AMD - - - - 9.1350 8.7001 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 17.08.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 17.08.2018 - - - AMD - - - - 9.2500 8.6500 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 17.08.2018 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 17.08.2018 - - - AMD - - - - 8.5000 7.9813 - - -
UNIBANK UNIBB5 Bbond 17.08.2018 - - - AMD - - - - 9.9501 9.3001 - - -
ARMSWISSBANK SWISB7 Bbond 17.08.2018 - - - AMD - - - - 10.5000 10.1000 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 17.08.2018 - - - EUR - - - - 4.4730 4.2253 - - -
AMERIABANK AMRBB6 Abond 17.08.2018 - - - EUR - - - - 3.3000 3.1800 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 17.08.2018 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 17.08.2018 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 17.08.2018 - - - USD - - - - 4.8102 4.5002 - - -
ID BANK ANLBB1 Abond 17.08.2018 - - - USD - - - - 5.9901 5.6002 - - -
AMERIABANK AMRBB3 Abond 17.08.2018 - - - USD - - - - 3.7999 3.6541 - - -
ARARATBANK ARBKB2D Bbond 17.08.2018 - - - USD - - - - 5.0202 4.7005 - - -
GLOBAL CREDIT GLBLB3 Bbond 17.08.2018 - - - USD - - - - 6.1501 5.7500 - - -
ARMBUSINESSBANK ARBBB1 Bbond 17.08.2018 - - - USD - - - - 5.6700 5.3003 - - -
FINCA FNCAB1 Bbond 17.08.2018 - - - USD - - - - 4.0000 3.8097 - - -
AMERIABANK AMRBB4 Abond 17.08.2018 - - - USD - - - - 5.1000 4.9200 - - -
CONVERSE BANK COVSB2 Abond 17.08.2018 - - - USD - - - - 5.1501 4.8201 - - -
ID BANK ANLBB2 Abond 17.08.2018 0.0501 0.80% 6.3001 USD 6.3001 6.3001 6.3001 6.3001 6.3502 5.9503 1 200 20,609.54
ARMSWISSBANK SWISB4 Bbond 17.08.2018 - - - USD - - - - 6.2000 6.1000 - - -
AMERIABANK AMRBB5 Abond 17.08.2018 0.0001 0.00% 5.2001 USD 5.2001 5.2001 5.2001 5.2001 5.2001 5.0199 1 395 40,070.34
ID BANK ANLBB4 Abond 17.08.2018 - - - USD - - - - 5.8800 5.5000 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 17.08.2018 - - - USD - - - - 5.5000 5.2999 - - -
ARARATBANK ARBKB2E Bbond 17.08.2018 - - - USD - - - - 5.5499 5.2001 - - -
GLOBAL CREDIT GLBLB5 Bbond 17.08.2018 - - - USD - - - - 6.7401 6.3000 - - -
CONVERSE BANK COVSB4 Abond 17.08.2018 - - - USD - - - - 5.2900 4.9500 - - -
UNIBANK UNIBB3 Abond 17.08.2018 - - - USD - - - - 5.7700 5.4000 - - -
ARMBUSINESSBANK ARBBB3 Bbond 17.08.2018 - - - USD - - - - 5.7201 5.3500 - - -
ID BANK ANLBB5 Abond 17.08.2018 - - - USD - - - - 6.0999 5.7201 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 17.08.2018 - - - USD - - - - 5.5002 5.1643 - - -
ARARATBANK ARBKB2F Abond 17.08.2018 - - - USD - - - - 5.5952 5.2961 - - -
AMERIABANK AMRBB8 Abond 17.08.2018 - - - USD - - - - 3.9999 3.8462 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 17.08.2018 - - - USD - - - - 5.0701 4.7399 - - -
ARMBUSINESSBANK ARBBB5 Bbond 17.08.2018 - - - USD - - - - 5.7700 5.4000 - - -
UNIBANK UNIBB4 Abond 17.08.2018 - - - USD - - - - 5.5000 5.1500 - - -
ARARATBANK ARBKB2H Abond 17.08.2018 - - - USD - - - - 5.5500 5.2001 - - -
AMERIABANK AMRBB9 Bbond 17.08.2018 - - - USD - - - - 5.2500 5.0101 - - -
AMERIABANK AMRBB2A Bbond 17.08.2018 - - - USD - - - - 4.4001 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 17.08.2018 - - - USD - - - - 6.5000 6.2995 - - -
ARARATBANK ARBKB2I Abond 17.08.2018 0.0000 0.00% 5.3500 USD 5.3500 5.3500 5.3500 5.3500 5.3500 5.0011 1 10 251.48
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 17.08.2018 - - - USD - - - - 5.1000 5.0000 - - -
Total: 3 605 60,931.36

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 17.08.2018 5.5002 USD 1 100 2,560.72
ARARATBANK ARBKB2H Abond 17.08.2018 5.3499 USD 1 517 12,929.81
Total: 2 617 15,490.53

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB1029A276 17.08.2018 - - - AMD - - - - 9.4701 9.1000 - - -
AMGB1029A235 17.08.2018 - - - AMD - - - - 8.2500 - - - -
AMGN60294227 17.08.2018 - - - AMD - - - - 8.1510 7.8500 - - -
AMGN60294219 17.08.2018 - - - AMD - - - - 7.6501 7.3499 - - -
AMGN36294202 17.08.2018 - - - AMD - - - - 7.2399 6.9500 - - -
AMGB30163472 17.08.2018 0.0600 0.58% 10.4601 AMD 10.4601 10.4601 10.4601 10.4601 10.7001 10.4499 1 17,000,000 21,825,110.00
AMGN60294235 17.08.2018 - - - AMD - - - - 8.1501 - - - -
AMGB2029A366 17.08.2018 - - - AMD - - - - 10.5999 10.3001 - - -
AMGB1029A250 17.08.2018 - - - AMD - - - - - 8.7999 - - -
Total: 1 17,000,000 21,825,110.00

Updated as of: 2018-08-17 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.