Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 19.02.2018 - - - AMD - - - - 1,100.00 1,150.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 19.02.2018 - - - AMD - - - - - 15,200.00 - - -
UNIBANK UNIB C 19.02.2018 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 19.02.2018 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 19.02.2018 14,600.00 AMD 1 68 992,800.00
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 19.02.2018 12,000.00 AMD 1 42 504,000.00
Total: 2 110 1,496,800.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 19.02.2018 - - - AMD - - - - 7.1465 6.7001 - - -
ARARATBANK ARBKB2C Bbond 19.02.2018 - - - AMD - - - - 9.6250 9.0046 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 19.02.2018 - - - AMD - - - - 7.4977 7.0213 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 19.02.2018 - - - AMD - - - - 7.5027 7.0219 - - -
AMERIABANK AMRBB2 Abond 19.02.2018 - - - AMD - - - - 9.1501 8.5997 - - -
GLOBAL CREDIT GLBLB4 Cbond 19.02.2018 - - - AMD - - - - 10.2722 9.6067 - - -
ARMBUSINESSBANK ARBBB2 Cbond 19.02.2018 - - - AMD - - - - 11.2001 10.5000 - - -
ANELIK BANK ANLBB3 Abond 19.02.2018 - - - AMD - - - - 11.2001 10.5000 - - -
FINCA FNCAB2 Bbond 19.02.2018 - - - AMD - - - - 10.9001 10.3810 - - -
UNIBANK UNIBB2 Bbond 19.02.2018 - - - AMD - - - - 11.5000 10.7500 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 19.02.2018 - - - AMD - - - - 8.0000 7.6686 - - -
AMERIABANK AMRBB7 Abond 19.02.2018 - - - AMD - - - - 8.1501 7.6525 - - -
ARMSWISSBANK SWISB6 Bbond 19.02.2018 -0.2999 -2.61% 11.2001 AMD 11.2001 11.2001 11.2001 11.2001 11.5000 11.2001 1 2 106,471.70
CONVERSE BANK COVSB3 Abond 19.02.2018 - - - AMD - - - - 10.3001 9.9001 - - -
GLOBAL CREDIT GLBLB6 Bbond 19.02.2018 - - - AMD - - - - 9.9518 9.3042 - - -
ARARATBANK ARBKB2G Abond 19.02.2018 - - - AMD - - - - 9.5550 9.1000 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 19.02.2018 - - - AMD - - - - 10.5000 9.8591 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 19.02.2018 - - - AMD - - - - 11.9800 11.2900 - - -
Total: 1 2 106,471.70

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 19.02.2018 - - - EUR - - - - 4.9520 4.7000 - - -
AMERIABANK AMRBB6 Abond 19.02.2018 - - - EUR - - - - 3.3000 3.1800 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB8 Bbond 19.02.2018 - - - USD - - - - 4.2788 4.0004 - - -
ARARATBANK ARBKB9 Bbond 19.02.2018 - - - USD - - - - 4.3811 4.1010 - - -
ARMSWISSBANK SWISB1 Bbond 19.02.2018 - - - USD - - - - 3.5001 3.3000 - - -
ARMSWISSBANK SWISB2 Bbond 19.02.2018 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 19.02.2018 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 19.02.2018 - - - USD - - - - 4.8102 4.5002 - - -
AMERIABANK AMRBB1 Abond 19.02.2018 - - - USD - - - - 4.7500 4.5675 - - -
UNIBANK UNIBB1 Abond 19.02.2018 - - - USD - - - - 5.0004 4.7004 - - -
ANELIK BANK ANLBB1 Abond 19.02.2018 - - - USD - - - - 6.1501 5.7500 - - -
AMERIABANK AMRBB3 Abond 19.02.2018 - - - USD - - - - 5.0000 4.8079 - - -
ARARATBANK ARBKB2D Bbond 19.02.2018 0.0000 0.00% 5.0002 USD 5.0002 5.0002 5.0002 5.0002 - 4.6803 1 200 5,139.72
GLOBAL CREDIT GLBLB3 Bbond 19.02.2018 - - - USD - - - - 6.0400 5.7001 - - -
ARMBUSINESSBANK ARBBB1 Bbond 19.02.2018 - - - USD - - - - 5.8500 5.5000 - - -
FINCA FNCAB1 Bbond 19.02.2018 - - - USD - - - - 6.1002 5.8095 - - -
AMERIABANK AMRBB4 Abond 19.02.2018 - - - USD - - - - 5.0000 4.8100 - - -
CONVERSE BANK COVSB2 Abond 19.02.2018 - - - USD - - - - 5.1500 4.8499 - - -
ANELIK BANK ANLBB2 Abond 19.02.2018 - - - USD - - - - 5.7500 5.4000 - - -
ARMSWISSBANK SWISB4 Bbond 19.02.2018 0.2981 4.77% 6.5423 USD 6.5423 6.5423 6.5423 6.5423 6.5423 6.2001 1 300 30,681.72
AMERIABANK AMRBB5 Abond 19.02.2018 - - - USD - - - - 5.0500 4.8601 - - -
ANELIK BANK ANLBB4 Abond 19.02.2018 - - - USD - - - - 5.6500 5.3000 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 19.02.2018 - - - USD - - - - 5.5000 5.2999 - - -
ARARATBANK ARBKB2E Bbond 19.02.2018 - - - USD - - - - 5.7500 5.4000 - - -
GLOBAL CREDIT GLBLB5 Bbond 19.02.2018 - - - USD - - - - 6.7900 6.3500 - - -
CONVERSE BANK COVSB4 Abond 19.02.2018 0.2500 5.05% 5.2000 USD 5.2000 5.2000 5.2000 5.2000 5.2000 4.9001 1 100 10,188.84
UNIBANK UNIBB3 Abond 19.02.2018 - - - USD - - - - 5.7201 5.3500 - - -
ARMBUSINESSBANK ARBBB3 Bbond 19.02.2018 - - - USD - - - - 5.3500 5.0000 - - -
ANELIK BANK ANLBB5 Abond 19.02.2018 - - - USD - - - - 6.0000 5.6200 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 19.02.2018 - - - USD - - - - 6.5000 6.1033 - - -
ARARATBANK ARBKB2F Abond 19.02.2018 - - - USD - - - - 5.6493 5.3049 - - -
AMERIABANK AMRBB8 Abond 19.02.2018 - - - USD - - - - 5.0000 4.8079 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 19.02.2018 - - - USD - - - - 5.7001 5.3700 - - -
Total: 3 600 46,010.28

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ANELIK BANK ANLBB5 Abond 19.02.2018 5.7500 USD 1 637 65,002.79
Total: 1 637 65,002.79

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB30163472 19.02.2018 - - - AMD - - - - 11.6501 11.2700 - - -
AMGN60294227 19.02.2018 - - - AMD - - - - 8.3078 7.9600 - - -
AMGB2029A366 19.02.2018 - - - AMD - - - - 11.1814 10.7500 - - -
AMGN60294201 19.02.2018 - - - AMD - - - - 7.0701 - - - -
AMGB1029A276 19.02.2018 - - - AMD - - - - 9.6000 9.2999 - - -
AMGN36294202 19.02.2018 -0.0650 -0.91% 7.0850 AMD 7.1000 7.0699 7.1000 7.0699 7.2500 7.0500 5 200,000,000 208,586,300.00
AMGB1029A250 19.02.2018 - - - AMD - - - - - 8.5000 - - -
AMGN36294194 19.02.2018 - - - AMD - - - - 6.2700 6.0800 - - -
Total: 5 200,000,000 208,586,300.00

Updated as of: 2018-02-19 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.