Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 26.06.2017 - - - AMD - - - - 1,050.00 1,100.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 26.06.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB A 26.06.2017 - - - AMD - - - - 225.00 235.00 - - -
ARARATBANK ARBK C 26.06.2017 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 26.06.2017 12,000.00 AMD 1 20 240,000.00
Total: 1 20 240,000.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 26.06.2017 - - - AMD - - - - 8.4484 7.9504 - - -
NATIONAL MORTGAGE COMPANY NMCCB2C Abond 26.06.2017 - - - AMD - - - - 6.5953 6.2043 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB2 Bbond 26.06.2017 - - - AMD - - - - 11.1012 10.3809 - - -
ARARATBANK ARBKB2C Bbond 26.06.2017 -0.0008 -0.01% 10.7995 AMD 10.7995 10.7995 10.7995 10.7995 10.7995 10.0978 1 3 31,341.81
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 26.06.2017 - - - AMD - - - - 8.5993 8.0992 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 26.06.2017 - - - AMD - - - - 8.5984 8.0989 - - -
AMERIABANK AMRBB2 Abond 26.06.2017 - - - AMD - - - - 10.7500 10.1034 - - -
GLOBAL CREDIT GLBLB4 Cbond 26.06.2017 - - - AMD - - - - 11.7069 10.9473 - - -
ARMBUSINESSBANK ARBBB2 Cbond 26.06.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 26.06.2017 - - - AMD - - - - 12.2500 11.5000 - - -
FINCA FNCAB2 Bbond 26.06.2017 - - - AMD - - - - 12.7001 11.8703 - - -
UNIBANK UNIBB2 Bbond 26.06.2017 - - - AMD - - - - 12.2500 11.5000 - - -
Total: 1 3 31,341.81

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB2A Bbond 26.06.2017 - - - USD - - - - 4.2805 4.0013 - - -
ARARATBANK ARBKB8 Bbond 26.06.2017 - - - USD - - - - 4.5402 4.2502 - - -
ARARATBANK ARBKB9 Bbond 26.06.2017 - - - USD - - - - 4.5402 4.2500 - - -
GLOBAL CREDIT GLBLB1 Bbond 26.06.2017 - - - USD - - - - 5.4987 5.1407 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB1 Bbond 26.06.2017 - - - USD - - - - 5.8502 5.4744 - - -
ARMSWISSBANK SWISB1 Bbond 26.06.2017 - - - USD - - - - 3.7401 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 26.06.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 26.06.2017 0.3000 6.67% 4.8000 USD 4.8000 4.8000 4.8000 4.8000 - - 2 55 61,133.25
ARARATBANK ARBKB2B Bbond 26.06.2017 - - - USD - - - - 4.9707 4.6502 - - -
AMERIABANK AMRBB1 Abond 26.06.2017 - - - USD - - - - 5.0000 4.8079 - - -
UNIBANK UNIBB1 Abond 26.06.2017 - - - USD - - - - 5.2500 4.9500 - - -
ANELIK BANK ANLBB1 Abond 26.06.2017 - - - USD - - - - 6.4000 6.0000 - - -
AMERIABANK AMRBB3 Abond 26.06.2017 - - - USD - - - - 5.5000 5.2887 - - -
ARARATBANK ARBKB2D Bbond 26.06.2017 - - - USD - - - - 4.9702 4.6502 - - -
GLOBAL CREDIT GLBLB3 Bbond 26.06.2017 - - - USD - - - - 6.7920 6.3518 - - -
ARMBUSINESSBANK ARBBB1 Bbond 26.06.2017 - - - USD - - - - 6.7401 6.3000 - - -
FINCA FNCAB1 Bbond 26.06.2017 - - - USD - - - - 6.6338 6.2003 - - -
AMERIABANK AMRBB4 Abond 26.06.2017 - - - USD - - - - 5.6500 5.4500 - - -
CONVERSE BANK COVSB2 Abond 26.06.2017 - - - USD - - - - 5.8000 5.5000 - - -
ANELIK BANK ANLBB2 Abond 26.06.2017 - - - USD - - - - 6.2500 5.8500 - - -
Total: 2 55 61,133.25

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN60294201 26.06.2017 - - - AMD - - - - 8.2500 8.1000 - - -
AMGB1029A250 26.06.2017 - - - AMD - - - - 10.5998 10.1500 - - -
AMGN36294194 26.06.2017 - - - AMD - - - - 7.9245 7.6000 - - -
AMGB30163472 26.06.2017 -0.0761 -0.59% 12.9239 AMD 12.9600 12.9001 12.9600 12.9001 13.0000 12.9001 2 100,000,000 104,127,220.00
AMGB2029A366 26.06.2017 - - - AMD - - - - 12.8001 12.3024 - - -
AMGN60294219 26.06.2017 - - - AMD - - - - 9.0266 8.6678 - - -
AMGB20172327 26.06.2017 - - - AMD - - - - 12.3328 11.8001 - - -
Total: 2 100,000,000 104,127,220.00

Updated as of: 2017-06-26 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.