Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 07.12.2018 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARPA - SEVAN ASEV B 07.12.2018 - - - AMD - - - - 30,000.00 - - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 07.12.2018 - - - AMD - - - - - 17,500.00 - - -
UNIBANK UNIB C 07.12.2018 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 07.12.2018 - - - AMD - - - - 5,900.00 17,400.00 - - -
PURE IRON PLANT MQER C 07.12.2018 - - - AMD - - - - 400,000.00 - - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 07.12.2018 - - - AMD - - - - 6.7410 6.3368 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 07.12.2018 - - - AMD - - - - 6.9981 6.5542 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 07.12.2018 - - - AMD - - - - 6.9954 6.5534 - - -
ARMBUSINESSBANK ARBBB2 Cbond 07.12.2018 - - - AMD - - - - 9.5501 8.9501 - - -
ID BANK ANLBB3 Abond 07.12.2018 - - - AMD - - - - 8.2500 7.8500 - - -
FINCA FNCAB2 Bbond 07.12.2018 - - - AMD - - - - 7.7000 7.3334 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 07.12.2018 - - - AMD - - - - 8.0000 7.6686 - - -
ARMSWISSBANK SWISB6 Bbond 07.12.2018 - - - AMD - - - - 9.8331 9.5000 - - -
CONVERSE BANK COVSB3 Abond 07.12.2018 - - - AMD - - - - 8.8101 8.2501 - - -
ARARATBANK ARBKB2G Abond 07.12.2018 - - - AMD - - - - 8.9775 8.5499 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 07.12.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 07.12.2018 - - - AMD - - - - 9.0501 8.4700 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 07.12.2018 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 07.12.2018 - - - AMD - - - - 9.2001 8.6385 - - -
UNIBANK UNIBB5 Bbond 07.12.2018 - - - AMD - - - - 9.5000 8.9000 - - -
ARMSWISSBANK SWISB7 Bbond 07.12.2018 - - - AMD - - - - 10.3896 10.0499 - - -
Fast Credit Capital FSCRB1 Cbond 07.12.2018 - - - AMD - - - - 9.8500 9.2500 - - -
ARARATBANK ARBKB2J Abond 07.12.2018 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 07.12.2018 - - - AMD - - - - 9.7002 9.4001 - - -
AMERIABANK AMRBB2D Bbond 07.12.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 07.12.2018 - - - AMD - - - - 9.5000 8.9201 - - -
UNIBANK UNIBB7 Bbond 07.12.2018 - - - AMD - - - - 9.6000 9.0000 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 07.12.2018 - - - EUR - - - - 4.5000 4.3000 - - -
AMERIABANK AMRBB6 Abond 07.12.2018 - - - EUR - - - - 3.3000 3.1801 - - -
CONVERSE BANK COVSB7 Abond 07.12.2018 - - - EUR - - - - 4.3300 4.1014 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 07.12.2018 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 07.12.2018 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 07.12.2018 - - - USD - - - - 4.8106 4.5002 - - -
ID BANK ANLBB1 Abond 07.12.2018 -0.0089 -0.19% 4.7939 USD 4.7939 4.7939 4.7939 4.7939 - - 1 288 29,716.76
AMERIABANK AMRBB3 Abond 07.12.2018 - - - USD - - - - 3.3002 3.1733 - - -
ARARATBANK ARBKB2D Bbond 07.12.2018 0.0000 0.00% 5.0202 USD 5.0202 5.0202 5.0202 5.0202 5.0202 4.7005 1 84 2,141.38
GLOBAL CREDIT GLBLB3 Bbond 07.12.2018 - - - USD - - - - 6.1500 5.7500 - - -
ARMBUSINESSBANK ARBBB1 Bbond 07.12.2018 - - - USD - - - - 5.2503 4.9503 - - -
FINCA FNCAB1 Bbond 07.12.2018 - - - USD - - - - 3.4995 3.3335 - - -
AMERIABANK AMRBB4 Abond 07.12.2018 - - - USD - - - - 4.8502 4.7201 - - -
CONVERSE BANK COVSB2 Abond 07.12.2018 - - - USD - - - - 4.9011 4.5819 - - -
ID BANK ANLBB2 Abond 07.12.2018 - - - USD - - - - 5.1003 4.8005 - - -
ARMSWISSBANK SWISB4 Bbond 07.12.2018 - - - USD - - - - 6.2000 5.8499 - - -
AMERIABANK AMRBB5 Abond 07.12.2018 0.0999 2.41% 4.2500 USD 4.2500 4.2500 4.2500 4.2500 4.2500 4.0899 1 400 40,398.08
ID BANK ANLBB4 Abond 07.12.2018 0.0000 0.00% 5.2500 USD 5.2500 5.2500 5.2500 5.2500 5.2500 4.9500 1 17 1,747.56
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 07.12.2018 - - - USD - - - - 4.7001 4.5290 - - -
ARARATBANK ARBKB2E Bbond 07.12.2018 - - - USD - - - - 5.5499 5.2000 - - -
GLOBAL CREDIT GLBLB5 Bbond 07.12.2018 - - - USD - - - - 6.7401 6.3000 - - -
CONVERSE BANK COVSB4 Abond 07.12.2018 - - - USD - - - - 5.1000 4.7699 - - -
UNIBANK UNIBB3 Abond 07.12.2018 - - - USD - - - - 5.6000 5.2500 - - -
ARMBUSINESSBANK ARBBB3 Bbond 07.12.2018 - - - USD - - - - 5.3500 5.0000 - - -
ID BANK ANLBB5 Abond 07.12.2018 - - - USD - - - - 4.9001 4.6000 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 07.12.2018 - - - USD - - - - 5.5003 5.1644 - - -
ARARATBANK ARBKB2F Abond 07.12.2018 - - - USD - - - - 5.7470 5.4477 - - -
AMERIABANK AMRBB8 Abond 07.12.2018 - - - USD - - - - 3.9999 3.8462 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 07.12.2018 - - - USD - - - - 5.0200 4.7001 - - -
ARMBUSINESSBANK ARBBB5 Bbond 07.12.2018 - - - USD - - - - 5.5000 5.1500 - - -
UNIBANK UNIBB4 Abond 07.12.2018 - - - USD - - - - 5.3500 5.0000 - - -
ARARATBANK ARBKB2H Abond 07.12.2018 - - - USD - - - - 5.5500 5.2000 - - -
AMERIABANK AMRBB9 Bbond 07.12.2018 0.0500 0.95% 5.3000 USD 5.3000 5.3000 5.3000 5.3000 - 5.0500 1 1,000 99,993.40
AMERIABANK AMRBB2A Bbond 07.12.2018 - - - USD - - - - 4.4000 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 07.12.2018 - - - USD - - - - 6.3301 5.9994 - - -
ARARATBANK ARBKB2I Abond 07.12.2018 - - - USD - - - - 5.5000 5.1502 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 07.12.2018 - - - USD - - - - 5.0800 4.7500 - - -
Fast Credit Capital FSCRB2 Bbond 07.12.2018 - - - USD - - - - 6.6000 6.2001 - - -
AMERIABANK AMRBB2B Bbond 07.12.2018 - - - USD - - - - 5.4381 5.1801 - - -
CONVERSE BANK COVSB6 Abond 07.12.2018 - - - USD - - - - 5.4500 5.1000 - - -
INECOBANK INECB2 Abond 07.12.2018 - - - USD - - - - 5.5000 5.1501 - - -
AMERIABANK AMRBB2C Bbond 07.12.2018 - - - USD - - - - 5.2000 4.8826 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 07.12.2018 - - - USD - - - - 5.2500 4.9295 - - -
Total: 5 1,789 173,997.18

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARARATBANK ARBKB2F Abond 07.12.2018 5.5000 USD 1 57 1,425.65
ARARATBANK ARBKB2F Abond 07.12.2018 5.5000 USD 1 140 3,501.60
Total: 2 197 4,927.25

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN36294202 07.12.2018 -0.0211 -0.30% 7.0008 AMD 7.0129 7.0000 7.0129 7.0000 7.1000 6.9500 2 636,000,000 649,674,312.00
AMGB30163472 07.12.2018 - - - AMD - - - - 10.8001 10.6200 - - -
AMGB2029A366 07.12.2018 - - - AMD - - - - 10.5999 10.3001 - - -
AMGN60294235 07.12.2018 - - - AMD - - - - 8.3123 8.0800 - - -
AMGB1029A276 07.12.2018 - - - AMD - - - - 9.4001 9.0998 - - -
AMGB1029A250 07.12.2018 - - - AMD - - - - - 8.9000 - - -
AMGN60294227 07.12.2018 - - - AMD - - - - - 7.9001 - - -
AMGN60294219 07.12.2018 - - - AMD - - - - 7.7001 7.5000 - - -
Total: 2 636,000,000 649,674,312.00

Updated as of: 2018-12-07 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.