Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 13.12.2017 - - - AMD - - - - 1,100.00 1,150.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 13.12.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB C 13.12.2017 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 13.12.2017 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 13.12.2017 - - - AMD - - - - 7.9984 7.4970 - - -
ARARATBANK ARBKB2C Bbond 13.12.2017 - - - AMD - - - - 10.6934 9.9950 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 13.12.2017 - - - AMD - - - - 8.2008 7.7006 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 13.12.2017 - - - AMD - - - - 8.2020 7.6978 - - -
AMERIABANK AMRBB2 Abond 13.12.2017 - - - AMD - - - - 9.5000 8.9285 - - -
GLOBAL CREDIT GLBLB4 Cbond 13.12.2017 - - - AMD - - - - 10.9650 10.2495 - - -
ARMBUSINESSBANK ARBBB2 Cbond 13.12.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 13.12.2017 - - - AMD - - - - 12.0000 11.3001 - - -
FINCA FNCAB2 Bbond 13.12.2017 - - - AMD - - - - 12.0000 11.2255 - - -
UNIBANK UNIBB2 Bbond 13.12.2017 - - - AMD - - - - 12.2500 11.5000 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 13.12.2017 - - - AMD - - - - 8.4499 8.1000 - - -
AMERIABANK AMRBB7 Abond 13.12.2017 - - - AMD - - - - 8.5000 7.9813 - - -
ARMSWISSBANK SWISB6 Bbond 13.12.2017 - - - AMD - - - - 12.0000 11.5999 - - -
CONVERSE BANK COVSB3 Abond 13.12.2017 - - - AMD - - - - 10.5000 9.9001 - - -
GLOBAL CREDIT GLBLB6 Bbond 13.12.2017 - - - AMD - - - - 9.9553 9.3065 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 13.12.2017 - - - EUR - - - - 4.9520 4.6500 - - -
AMERIABANK AMRBB6 Abond 13.12.2017 - - - EUR - - - - 3.2999 3.1800 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB8 Bbond 13.12.2017 - - - USD - - - - 4.8106 4.5002 - - -
ARARATBANK ARBKB9 Bbond 13.12.2017 - - - USD - - - - 4.8102 4.5000 - - -
ARMSWISSBANK SWISB1 Bbond 13.12.2017 - - - USD - - - - 3.7400 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 13.12.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 13.12.2017 - - - USD - - - - 5.0000 4.7000 - - -
ARARATBANK ARBKB2B Bbond 13.12.2017 - - - USD - - - - 5.2403 4.9002 - - -
AMERIABANK AMRBB1 Abond 13.12.2017 - - - USD - - - - 4.7500 4.5675 - - -
UNIBANK UNIBB1 Abond 13.12.2017 - - - USD - - - - 5.2502 4.9501 - - -
ANELIK BANK ANLBB1 Abond 13.12.2017 0.3400 5.96% 6.0400 USD 6.0400 6.0400 6.0400 6.0400 6.0400 5.6500 1 200 20,091.26
AMERIABANK AMRBB3 Abond 13.12.2017 - - - USD - - - - 5.0000 4.8079 - - -
ARARATBANK ARBKB2D Bbond 13.12.2017 - - - USD - - - - 5.2603 4.9203 - - -
GLOBAL CREDIT GLBLB3 Bbond 13.12.2017 - - - USD - - - - 6.4001 6.0000 - - -
ARMBUSINESSBANK ARBBB1 Bbond 13.12.2017 - - - USD - - - - 6.2000 5.8000 - - -
FINCA FNCAB1 Bbond 13.12.2017 - - - USD - - - - 6.2498 5.8415 - - -
AMERIABANK AMRBB4 Abond 13.12.2017 - - - USD - - - - 5.0000 4.8099 - - -
CONVERSE BANK COVSB2 Abond 13.12.2017 - - - USD - - - - 5.3100 5.0000 - - -
ANELIK BANK ANLBB2 Abond 13.12.2017 - - - USD - - - - 6.1000 5.7500 - - -
ARMSWISSBANK SWISB4 Bbond 13.12.2017 - - - USD - - - - 6.5497 6.2442 - - -
AMERIABANK AMRBB5 Abond 13.12.2017 - - - USD - - - - 5.0499 4.8599 - - -
ANELIK BANK ANLBB4 Abond 13.12.2017 0.0000 0.00% 5.7500 USD 5.7500 5.7500 5.7500 5.7500 5.7500 5.4000 1 100 10,262.03
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 13.12.2017 - - - USD - - - - 5.5000 5.2999 - - -
ARARATBANK ARBKB2E Bbond 13.12.2017 - - - USD - - - - 5.8000 5.4501 - - -
GLOBAL CREDIT GLBLB5 Bbond 13.12.2017 - - - USD - - - - 6.9000 6.4600 - - -
Total: 2 300 30,353.29

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB30163472 13.12.2017 - - - AMD - - - - 12.3500 12.2500 - - -
AMGB2029A366 13.12.2017 - - - AMD - - - - 11.9498 11.5000 - - -
AMGN60294227 13.12.2017 - - - AMD - - - - 8.3078 8.0100 - - -
AMGB1029A250 13.12.2017 - - - AMD - - - - 9.5498 9.1999 - - -
AMGN36294202 13.12.2017 - - - AMD - - - - 7.5000 7.3000 - - -
AMGN36294194 13.12.2017 - - - AMD - - - - 6.4790 6.3000 - - -
Total: - - -

Manual
ISIN DATE AVG CUR DLS VOL VAL
AMGB20172327 13.12.2017 11.0000 AMD 1 659,000,000 779,774,930.00
AMGB20172327 13.12.2017 11.0000 AMD 1 9,200,000 10,886,084.00
Total: 2 668,200,000 790,661,014.00

Updated as of: 2017-12-13 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.