Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 17.08.2017 - - - AMD - - - - 1,050.00 1,100.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 17.08.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB C 17.08.2017 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 17.08.2017 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 17.08.2017 - - - AMD - - - - 8.2997 7.8016 - - -
NATIONAL MORTGAGE COMPANY NMCCB2C Abond 17.08.2017 - - - AMD - - - - 6.4165 6.0610 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB2 Bbond 17.08.2017 - - - AMD - - - - 11.0001 10.3001 - - -
ARARATBANK ARBKB2C Bbond 17.08.2017 - - - AMD - - - - 10.1002 10.0027 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 17.08.2017 - - - AMD - - - - 8.4014 7.8992 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 17.08.2017 - - - AMD - - - - 8.4018 7.9007 - - -
AMERIABANK AMRBB2 Abond 17.08.2017 - - - AMD - - - - 10.7500 10.1034 - - -
GLOBAL CREDIT GLBLB4 Cbond 17.08.2017 - - - AMD - - - - 11.7134 10.9515 - - -
ARMBUSINESSBANK ARBBB2 Cbond 17.08.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 17.08.2017 - - - AMD - - - - 12.2500 11.5000 - - -
FINCA FNCAB2 Bbond 17.08.2017 - - - AMD - - - - 12.6999 11.8703 - - -
UNIBANK UNIBB2 Bbond 17.08.2017 - - - AMD - - - - 12.2500 11.5000 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.08.2017 - - - AMD - - - - 8.4501 8.0999 - - -
AMERIABANK AMRBB7 Abond 17.08.2017 - - - AMD - - - - 9.0000 8.4507 - - -
ARMSWISSBANK SWISB6 Bbond 17.08.2017 - - - AMD - - - - 12.6000 12.0000 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 17.08.2017 - - - EUR - - - - 5.0054 4.7888 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB2A Bbond 17.08.2017 - - - USD - - - - 4.0008 3.9994 - - -
ARARATBANK ARBKB8 Bbond 17.08.2017 - - - USD - - - - 4.8651 4.5501 - - -
ARARATBANK ARBKB9 Bbond 17.08.2017 - - - USD - - - - 4.8651 4.5510 - - -
GLOBAL CREDIT GLBLB1 Bbond 17.08.2017 - - - USD - - - - 5.5745 5.2168 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB1 Bbond 17.08.2017 - - - USD - - - - 5.8415 5.4734 - - -
ARMSWISSBANK SWISB1 Bbond 17.08.2017 - - - USD - - - - 3.7400 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 17.08.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 17.08.2017 - - - USD - - - - 5.0000 4.7000 - - -
ARARATBANK ARBKB2B Bbond 17.08.2017 - - - USD - - - - 5.3498 5.0002 - - -
AMERIABANK AMRBB1 Abond 17.08.2017 - - - USD - - - - 5.0000 4.8079 - - -
UNIBANK UNIBB1 Abond 17.08.2017 - - - USD - - - - 5.2500 4.9500 - - -
ANELIK BANK ANLBB1 Abond 17.08.2017 - - - USD - - - - 6.0900 5.7500 - - -
AMERIABANK AMRBB3 Abond 17.08.2017 - - - USD - - - - 5.5000 5.2885 - - -
ARARATBANK ARBKB2D Bbond 17.08.2017 - - - USD - - - - 5.3498 5.0002 - - -
GLOBAL CREDIT GLBLB3 Bbond 17.08.2017 - - - USD - - - - 6.7694 6.3269 - - -
ARMBUSINESSBANK ARBBB1 Bbond 17.08.2017 - - - USD - - - - 6.7401 6.3000 - - -
FINCA FNCAB1 Bbond 17.08.2017 - - - USD - - - - 6.6340 6.2005 - - -
AMERIABANK AMRBB4 Abond 17.08.2017 - - - USD - - - - 5.5000 5.2999 - - -
CONVERSE BANK COVSB2 Abond 17.08.2017 - - - USD - - - - 5.6500 5.3499 - - -
ANELIK BANK ANLBB2 Abond 17.08.2017 - - - USD - - - - 6.1500 5.7500 - - -
ARMSWISSBANK SWISB4 Bbond 17.08.2017 - - - USD - - - - 6.8000 6.4500 - - -
Total: - - -

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.08.2017 8.3901 AMD 1 13,500 136,786,140.99
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.08.2017 8.4499 AMD 1 20,000 202,346,202.00
Total: 2 33,500 339,132,342.99

ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 17.08.2017 6.7500 USD 1 210 21,241.35
Total: 1 210 21,241.35

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB1029A250 17.08.2017 0.0000 0.00% 10.0000 AMD 10.0000 10.0000 10.0000 10.0000 10.2001 9.8500 2 100,000,000 108,780,900.00
AMGN36294186 17.08.2017 - - - AMD - - - - 6.4303 6.1300 - - -
AMGB10072180 17.08.2017 - - - AMD - - - - 6.2222 - - - -
AMGN60294219 17.08.2017 0.0832 0.95% 8.8332 AMD 8.8001 8.8167 8.8691 8.8001 8.9000 8.5000 5 250,000,000 266,486,550.00
AMGB30163472 17.08.2017 - - - AMD - - - - 13.0000 12.8001 - - -
AMGB07172183 17.08.2017 - - - AMD - - - - 6.2428 - - - -
AMGN60294201 17.08.2017 - - - AMD - - - - 8.1500 7.8575 - - -
AMGB2029A366 17.08.2017 - - - AMD - - - - 12.6999 12.2500 - - -
AMGN60294185 17.08.2017 - - - AMD - - - - 6.4302 - - - -
AMGB20172327 17.08.2017 - - - AMD - - - - 12.1501 11.6013 - - -
AMGN36294194 17.08.2017 0.0539 0.71% 7.6635 AMD 7.6501 7.6620 7.6801 7.6501 7.7146 7.6601 4 200,000,000 209,553,750.00
Total: 11 550,000,000 584,821,200.00

Updated as of: 2017-08-17 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.