Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 20.09.2018 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARPA - SEVAN ASEV B 20.09.2018 - - - AMD - - - - 30,000.00 - - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 20.09.2018 - - - AMD - - - - 5,500.00 15,200.00 - - -
UNIBANK UNIB C 20.09.2018 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 20.09.2018 - - - AMD - - - - 5,900.00 17,400.00 - - -
PURE IRON PLANT MQER C 20.09.2018 - - - AMD - - - - 400,000.00 - - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 20.09.2018 - - - AMD - - - - 6.7435 6.3340 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 20.09.2018 - - - AMD - - - - 6.9965 6.5532 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 20.09.2018 - - - AMD - - - - 6.9975 6.5473 - - -
AMERIABANK AMRBB2 Abond 20.09.2018 - - - AMD - - - - 4.0000 3.7594 - - -
GLOBAL CREDIT GLBLB4 Cbond 20.09.2018 - - - AMD - - - - 8.6862 8.1268 - - -
ARMBUSINESSBANK ARBBB2 Cbond 20.09.2018 - - - AMD - - - - 9.8500 9.2500 - - -
ID BANK ANLBB3 Abond 20.09.2018 - - - AMD - - - - 9.2001 8.6200 - - -
FINCA FNCAB2 Bbond 20.09.2018 - - - AMD - - - - 7.2500 6.9047 - - -
UNIBANK UNIBB2 Bbond 20.09.2018 - - - AMD - - - - 9.9501 9.3001 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 20.09.2018 - - - AMD - - - - 7.5000 7.1894 - - -
ARMSWISSBANK SWISB6 Bbond 20.09.2018 - - - AMD - - - - 9.8599 9.3499 - - -
CONVERSE BANK COVSB3 Abond 20.09.2018 - - - AMD - - - - 9.0000 8.4200 - - -
GLOBAL CREDIT GLBLB6 Bbond 20.09.2018 - - - AMD - - - - 8.9981 8.4181 - - -
ARARATBANK ARBKB2G Abond 20.09.2018 - - - AMD - - - - 9.1349 8.7001 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 20.09.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 20.09.2018 - - - AMD - - - - 9.2101 8.6099 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 20.09.2018 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 20.09.2018 - - - AMD - - - - 8.5000 7.9813 - - -
UNIBANK UNIBB5 Bbond 20.09.2018 - - - AMD - - - - 9.9501 9.3001 - - -
ARMSWISSBANK SWISB7 Bbond 20.09.2018 - - - AMD - - - - 10.4445 9.9000 - - -
Fast Credit Capital FSCRB1 Cbond 20.09.2018 - - - AMD - - - - 10.0000 9.5000 - - -
ARARATBANK ARBKB2J Abond 20.09.2018 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 20.09.2018 - - - AMD - - - - 9.6999 9.1001 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 20.09.2018 - - - EUR - - - - 4.3133 4.1408 - - -
AMERIABANK AMRBB6 Abond 20.09.2018 - - - EUR - - - - 3.2999 3.1801 - - -
CONVERSE BANK COVSB7 Abond 20.09.2018 - - - EUR - - - - 4.2000 3.9500 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 20.09.2018 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 20.09.2018 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 20.09.2018 - - - USD - - - - 4.8106 4.5002 - - -
ID BANK ANLBB1 Abond 20.09.2018 - - - USD - - - - 5.7203 5.3502 - - -
AMERIABANK AMRBB3 Abond 20.09.2018 - - - USD - - - - 3.3000 3.1732 - - -
ARARATBANK ARBKB2D Bbond 20.09.2018 - - - USD - - - - 5.0202 4.7005 - - -
GLOBAL CREDIT GLBLB3 Bbond 20.09.2018 - - - USD - - - - 6.1500 5.7500 - - -
ARMBUSINESSBANK ARBBB1 Bbond 20.09.2018 - - - USD - - - - 5.6700 5.3000 - - -
FINCA FNCAB1 Bbond 20.09.2018 - - - USD - - - - 3.4999 3.3337 - - -
AMERIABANK AMRBB4 Abond 20.09.2018 -0.0501 -0.94% 5.2599 USD 5.2599 5.2599 5.2599 5.2599 5.2599 - 2 1,499 151,343.24
CONVERSE BANK COVSB2 Abond 20.09.2018 0.2001 4.04% 5.1501 USD 5.1501 5.1501 5.1501 5.1501 5.1501 4.8201 1 1 102.51
ID BANK ANLBB2 Abond 20.09.2018 - - - USD - - - - 6.0000 5.7001 - - -
ARMSWISSBANK SWISB4 Bbond 20.09.2018 - - - USD - - - - 6.2000 5.9501 - - -
AMERIABANK AMRBB5 Abond 20.09.2018 -0.0500 -0.93% 5.3500 USD 5.3500 5.3500 5.3500 5.3500 5.5499 - 2 999 100,338.76
ID BANK ANLBB4 Abond 20.09.2018 - - - USD - - - - 5.6101 5.2500 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 20.09.2018 - - - USD - - - - 5.5000 5.2999 - - -
ARARATBANK ARBKB2E Bbond 20.09.2018 - - - USD - - - - 5.5500 5.2001 - - -
GLOBAL CREDIT GLBLB5 Bbond 20.09.2018 - - - USD - - - - 6.7401 6.3000 - - -
CONVERSE BANK COVSB4 Abond 20.09.2018 -0.0251 -0.49% 5.0500 USD 5.0500 5.0500 5.0500 5.0500 5.2300 4.9000 1 1,172 120,076.09
UNIBANK UNIBB3 Abond 20.09.2018 - - - USD - - - - 5.7700 5.4000 - - -
ARMBUSINESSBANK ARBBB3 Bbond 20.09.2018 - - - USD - - - - 5.7201 5.3500 - - -
ID BANK ANLBB5 Abond 20.09.2018 - - - USD - - - - 6.0999 5.7201 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 20.09.2018 - - - USD - - - - 5.5000 5.1643 - - -
ARARATBANK ARBKB2F Abond 20.09.2018 - - - USD - - - - 5.6412 5.3472 - - -
AMERIABANK AMRBB8 Abond 20.09.2018 - - - USD - - - - 4.0000 3.8462 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 20.09.2018 - - - USD - - - - 5.0699 4.7399 - - -
ARMBUSINESSBANK ARBBB5 Bbond 20.09.2018 - - - USD - - - - 5.7700 5.4000 - - -
UNIBANK UNIBB4 Abond 20.09.2018 - - - USD - - - - 5.5000 5.1500 - - -
ARARATBANK ARBKB2H Abond 20.09.2018 - - - USD - - - - 5.5499 5.2000 - - -
AMERIABANK AMRBB9 Bbond 20.09.2018 - - - USD - - - - 5.2500 5.0101 - - -
AMERIABANK AMRBB2A Bbond 20.09.2018 - - - USD - - - - 4.4000 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 20.09.2018 - - - USD - - - - 6.5000 6.2001 - - -
ARARATBANK ARBKB2I Abond 20.09.2018 - - - USD - - - - 5.3500 5.0011 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 20.09.2018 - - - USD - - - - 5.0999 4.7700 - - -
Fast Credit Capital FSCRB2 Bbond 20.09.2018 - - - USD - - - - 6.8000 6.6000 - - -
AMERIABANK AMRBB2B Bbond 20.09.2018 - - - USD - - - - 5.5000 5.2500 - - -
CONVERSE BANK COVSB6 Abond 20.09.2018 - - - USD - - - - 5.4501 5.1000 - - -
Total: 6 3,671 371,860.60

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARMBUSINESSBANK ARBBB2 Cbond 20.09.2018 9.8500 AMD 1 2,500 25,896,120.00
UNIBANK UNIBB2 Bbond 20.09.2018 9.9501 AMD 1 1,859 18,889,707.98
Total: 2 4,359 44,785,827.98

ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
AMERIABANK AMRBB4 Abond 20.09.2018 5.4000 USD 1 333 33,592.57
ARARATBANK ARBKB2F Abond 20.09.2018 5.3500 USD 1 5,319 133,920.19
ARARATBANK ARBKB2H Abond 20.09.2018 5.3499 USD 1 1,807 45,414.25
ARARATBANK ARBKB2H Abond 20.09.2018 5.3499 USD 1 6,553 164,692.62
ARMSWISSBANK SWISB8 Bbond 20.09.2018 6.5000 USD 1 100 10,209.00
ARARATBANK ARBKB2I Abond 20.09.2018 5.2500 USD 1 230 5,757.43
Total: 6 14,342 393,586.06

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB1029A276 20.09.2018 - - - AMD - - - - 9.4701 9.1501 - - -
AMGN60294235 20.09.2018 - - - AMD - - - - - 8.1500 - - -
AMGN60294227 20.09.2018 - - - AMD - - - - 8.4924 8.1501 - - -
AMGN60294219 20.09.2018 - - - AMD - - - - 8.1600 8.1000 - - -
AMGN36294202 20.09.2018 0.0000 0.00% 7.3840 AMD 7.3840 7.3840 7.3840 7.3840 7.3840 7.0999 1 36,000,000 37,458,972.00
AMGB30163472 20.09.2018 - - - AMD - - - - 10.6800 10.4101 - - -
AMGB2029A366 20.09.2018 - - - AMD - - - - 10.4000 10.2999 - - -
Total: 1 36,000,000 37,458,972.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
HEZBB4 24.08.2018 USD 107,736.50 107,955.66 1,075 100.2200 100.4239 27 2.75% - - - 20.09.2018
Total: 107,736.50 107,955.66 1,075

Updated as of: 2018-09-20 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.