Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 16.11.2018 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARPA - SEVAN ASEV B 16.11.2018 - - - AMD - - - - 30,000.00 - - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 16.11.2018 - - - AMD - - - - - 15,200.00 - - -
UNIBANK UNIB C 16.11.2018 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 16.11.2018 - - - AMD - - - - 5,900.00 17,400.00 - - -
PURE IRON PLANT MQER C 16.11.2018 - - - AMD - - - - 400,000.00 - - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 16.11.2018 - - - AMD - - - - 6.7563 6.3244 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 16.11.2018 - - - AMD - - - - 6.9962 6.5462 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 16.11.2018 - - - AMD - - - - 6.9978 6.5503 - - -
GLOBAL CREDIT GLBLB4 Cbond 16.11.2018 - - - AMD - - - - 8.3449 7.8072 - - -
ARMBUSINESSBANK ARBBB2 Cbond 16.11.2018 - - - AMD - - - - 9.5501 8.9501 - - -
ID BANK ANLBB3 Abond 16.11.2018 - - - AMD - - - - 8.2500 7.8500 - - -
FINCA FNCAB2 Bbond 16.11.2018 0.0000 0.00% 7.2500 AMD 7.2500 7.2500 7.2500 7.2500 7.5000 7.1429 2 1,451 14,953,465.07
UNIBANK UNIBB2 Bbond 16.11.2018 - - - AMD - - - - 9.3500 8.7500 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 16.11.2018 - - - AMD - - - - 8.0000 7.6686 - - -
ARMSWISSBANK SWISB6 Bbond 16.11.2018 - - - AMD - - - - 9.8331 9.6500 - - -
CONVERSE BANK COVSB3 Abond 16.11.2018 - - - AMD - - - - 8.9300 8.3501 - - -
GLOBAL CREDIT GLBLB6 Bbond 16.11.2018 - - - AMD - - - - 9.0168 8.4409 - - -
ARARATBANK ARBKB2G Abond 16.11.2018 - - - AMD - - - - 8.9775 8.5499 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 16.11.2018 - - - AMD - - - - 9.5000 8.9201 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 16.11.2018 - - - AMD - - - - 9.1501 8.5601 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 16.11.2018 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 16.11.2018 - - - AMD - - - - 9.1999 8.6385 - - -
UNIBANK UNIBB5 Bbond 16.11.2018 - - - AMD - - - - 9.7500 9.1501 - - -
ARMSWISSBANK SWISB7 Bbond 16.11.2018 - - - AMD - - - - 10.3896 10.2001 - - -
Fast Credit Capital FSCRB1 Cbond 16.11.2018 - - - AMD - - - - 9.8500 9.2500 - - -
ARARATBANK ARBKB2J Abond 16.11.2018 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 16.11.2018 - - - AMD - - - - 9.6999 9.1000 - - -
AMERIABANK AMRBB2D Bbond 16.11.2018 - - - AMD - - - - 9.5000 8.9201 - - -
Total: 2 1,451 14,953,465.07

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 16.11.2018 - - - EUR - - - - 4.8015 4.6948 - - -
AMERIABANK AMRBB6 Abond 16.11.2018 - - - EUR - - - - 3.2999 3.1800 - - -
CONVERSE BANK COVSB7 Abond 16.11.2018 - - - EUR - - - - 4.2000 3.9501 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 16.11.2018 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 16.11.2018 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 16.11.2018 - - - USD - - - - 4.8102 4.5004 - - -
ID BANK ANLBB1 Abond 16.11.2018 - - - USD - - - - 4.9005 4.6008 - - -
AMERIABANK AMRBB3 Abond 16.11.2018 - - - USD - - - - 3.3001 3.1732 - - -
ARARATBANK ARBKB2D Bbond 16.11.2018 - - - USD - - - - 5.0202 4.7005 - - -
GLOBAL CREDIT GLBLB3 Bbond 16.11.2018 - - - USD - - - - 6.1500 5.7500 - - -
ARMBUSINESSBANK ARBBB1 Bbond 16.11.2018 - - - USD - - - - 5.2503 4.9501 - - -
FINCA FNCAB1 Bbond 16.11.2018 - - - USD - - - - 3.5007 3.3328 - - -
AMERIABANK AMRBB4 Abond 16.11.2018 - - - USD - - - - 3.5800 3.4500 - - -
CONVERSE BANK COVSB2 Abond 16.11.2018 - - - USD - - - - 4.9350 4.6151 - - -
ID BANK ANLBB2 Abond 16.11.2018 -0.0198 -0.41% 4.8502 USD 4.8502 4.8502 4.8502 4.8502 5.1002 4.8000 1 250 25,460.95
ARMSWISSBANK SWISB4 Bbond 16.11.2018 - - - USD - - - - 6.2001 5.9500 - - -
AMERIABANK AMRBB5 Abond 16.11.2018 - - - USD - - - - 3.6300 3.5001 - - -
ID BANK ANLBB4 Abond 16.11.2018 - - - USD - - - - 5.2500 5.0000 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 16.11.2018 - - - USD - - - - 5.2000 5.0109 - - -
ARARATBANK ARBKB2E Bbond 16.11.2018 - - - USD - - - - 5.5500 5.2000 - - -
GLOBAL CREDIT GLBLB5 Bbond 16.11.2018 0.1001 1.59% 6.4001 USD 6.4001 6.4001 6.4001 6.4001 6.7401 6.3000 1 50 5,224.23
CONVERSE BANK COVSB4 Abond 16.11.2018 -0.3469 -6.74% 4.8000 USD 4.8000 4.8000 4.8000 4.8000 5.0340 4.7060 2 992 100,034.07
UNIBANK UNIBB3 Abond 16.11.2018 - - - USD - - - - 5.6000 5.2500 - - -
ARMBUSINESSBANK ARBBB3 Bbond 16.11.2018 - - - USD - - - - 5.3500 5.0000 - - -
ID BANK ANLBB5 Abond 16.11.2018 - - - USD - - - - 5.2001 4.8700 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 16.11.2018 - - - USD - - - - 5.5000 5.1644 - - -
ARARATBANK ARBKB2F Abond 16.11.2018 -0.2919 -5.08% 5.4539 USD 5.4539 5.4539 5.4539 5.4539 5.7484 5.4539 1 500 12,655.00
AMERIABANK AMRBB8 Abond 16.11.2018 - - - USD - - - - 3.9999 3.8462 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 16.11.2018 - - - USD - - - - 5.0199 4.7000 - - -
ARMBUSINESSBANK ARBBB5 Bbond 16.11.2018 - - - USD - - - - 5.5000 5.1501 - - -
UNIBANK UNIBB4 Abond 16.11.2018 - - - USD - - - - 5.3500 5.0000 - - -
ARARATBANK ARBKB2H Abond 16.11.2018 - - - USD - - - - 5.5500 5.2001 - - -
AMERIABANK AMRBB9 Bbond 16.11.2018 - - - USD - - - - 5.2500 5.0010 - - -
AMERIABANK AMRBB2A Bbond 16.11.2018 - - - USD - - - - 4.4001 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 16.11.2018 - - - USD - - - - 6.5000 6.1993 - - -
ARARATBANK ARBKB2I Abond 16.11.2018 - - - USD - - - - 5.3500 5.0011 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 16.11.2018 - - - USD - - - - 4.9005 4.8000 - - -
Fast Credit Capital FSCRB2 Bbond 16.11.2018 - - - USD - - - - 6.7401 6.3000 - - -
AMERIABANK AMRBB2B Bbond 16.11.2018 - - - USD - - - - 5.4381 5.1801 - - -
CONVERSE BANK COVSB6 Abond 16.11.2018 - - - USD - - - - 5.4500 5.1000 - - -
INECOBANK INECB2 Abond 16.11.2018 - - - USD - - - - 5.5000 5.1500 - - -
AMERIABANK AMRBB2C Bbond 16.11.2018 - - - USD - - - - 5.2000 4.8826 - - -
Total: 5 1,792 143,374.25

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARARATBANK ARBKB2H Abond 16.11.2018 5.3500 USD 1 2,600 65,028.08
ARARATBANK ARBKB2H Abond 16.11.2018 5.3500 USD 1 116 2,901.25
Total: 2 2,716 67,929.33

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB30163472 16.11.2018 - - - AMD - - - - 10.8001 10.6200 - - -
AMGB2029A366 16.11.2018 - - - AMD - - - - 10.6000 10.3001 - - -
AMGB1029A276 16.11.2018 - - - AMD - - - - 9.3500 9.0798 - - -
AMGN60294235 16.11.2018 - - - AMD - - - - 8.2751 8.1500 - - -
AMGN36294202 16.11.2018 0.2298 3.25% 7.2999 AMD 7.2999 7.2999 7.2999 7.2999 7.2999 7.0600 1 2,000,000 2,026,732.00
AMGN60294219 16.11.2018 - - - AMD - - - - 7.7763 7.6501 - - -
Total: 1 2,000,000 2,026,732.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ANLBB5 16.11.2018 USD 72,653.36 72,792.69 757 95.9754 96.1594 28 2.50% - - - -
ARBBB1 10.08.2018 USD 72,429.47 72,583.26 750 96.5726 96.7843 98 0.79% - - - 16.11.2018
Total: 145,082.83 145,375.95 1,507

Updated as of: 2018-11-16 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.