Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 28.04.2017 - - - AMD - - - - 1,050.00 1,100.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 28.04.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB A 28.04.2017 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 28.04.2017 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 28.04.2017 5,000.00 AMD 1 200 1,000,000.00
Total: 1 200 1,000,000.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 28.04.2017 - - - AMD - - - - 8.7982 8.2486 - - -
NATIONAL MORTGAGE COMPANY NMCCB2C Abond 28.04.2017 - - - AMD - - - - 6.5888 6.2006 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB2 Bbond 28.04.2017 - - - AMD - - - - 11.1001 10.3800 - - -
ARARATBANK ARBKB2C Bbond 28.04.2017 - - - AMD - - - - 11.5478 10.7989 - - -
NATIONAL MORTGAGE COMPANY NMCCB1E Cbond 28.04.2017 - - - AMD - - - - 6.4068 6.0770 - - -
NATIONAL MORTGAGE COMPANY NMCCB1F Cbond 28.04.2017 - - - AMD - - - - 6.4935 6.1002 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 28.04.2017 - - - AMD - - - - 9.1998 8.6018 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 28.04.2017 - - - AMD - - - - 9.1992 8.5993 - - -
AMERIABANK AMRBB2 Abond 28.04.2017 - - - AMD - - - - 10.7500 10.1034 - - -
GLOBAL CREDIT GLBLB4 Cbond 28.04.2017 - - - AMD - - - - 12.2492 11.4506 - - -
ARMBUSINESSBANK ARBBB2 Cbond 28.04.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 28.04.2017 - - - AMD - - - - 12.3001 11.5000 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB2A Bbond 28.04.2017 - - - USD - - - - 4.6502 4.3506 - - -
ARARATBANK ARBKB8 Bbond 28.04.2017 - - - USD - - - - 4.7603 4.4501 - - -
ARARATBANK ARBKB9 Bbond 28.04.2017 - - - USD - - - - 4.7603 4.4501 - - -
GLOBAL CREDIT GLBLB1 Bbond 28.04.2017 - - - USD - - - - 6.8259 6.3838 - - -
LOAN PORTFOLIO SECURITIZATION FUND 1 LPSFB1 Bbond 28.04.2017 - - - USD - - - - 5.7226 5.3514 - - -
ARMSWISSBANK SWISB1 Bbond 28.04.2017 - - - USD - - - - 3.7401 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 28.04.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 28.04.2017 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 28.04.2017 - - - USD - - - - 4.9702 4.6506 - - -
AMERIABANK AMRBB1 Abond 28.04.2017 0.1501 3.09% 5.0000 USD 5.0000 5.0000 5.0000 5.0000 5.0000 4.8077 1 550 56,205.33
UNIBANK UNIBB1 Abond 28.04.2017 - - - USD - - - - 5.2500 4.9501 - - -
ANELIK BANK ANLBB1 Abond 28.04.2017 - - - USD - - - - 6.5000 6.1000 - - -
AMERIABANK AMRBB3 Abond 28.04.2017 - - - USD - - - - 5.7500 5.3739 - - -
ARARATBANK ARBKB2D Bbond 28.04.2017 - - - USD - - - - 4.9702 4.6502 - - -
GLOBAL CREDIT GLBLB3 Bbond 28.04.2017 - - - USD - - - - 7.4846 7.3000 - - -
ARMBUSINESSBANK ARBBB1 Bbond 28.04.2017 - - - USD - - - - 6.7401 6.3000 - - -
FINCA FNCAB1 Bbond 28.04.2017 0.2446 3.85% 6.5998 USD 6.5998 6.5998 6.5998 6.5998 6.6341 6.2001 1 311 7,996.84
AMERIABANK AMRBB4 Abond 28.04.2017 - - - USD - - - - 5.6500 5.4501 - - -
Total: 2 861 64,202.17

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
AMERIABANK AMRBB2 Abond 28.04.2017 10.5000 AMD 1 785 80,808,193.67
Total: 1 785 80,808,193.67

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN36294194 28.04.2017 - - - AMD - - - - 7.9001 7.7001 - - -
AMGB2029A366 28.04.2017 -0.1299 -1.02% 12.6501 AMD 12.6501 12.6501 12.6501 12.6501 12.9001 12.6501 1 100,000,000 108,977,000.00
AMGB20172327 28.04.2017 - - - AMD - - - - 12.2279 11.9000 - - -
AMGN60294219 28.04.2017 - - - AMD - - - - 9.1501 8.7630 - - -
AMGB1029A250 28.04.2017 -0.0899 -0.84% 10.6100 AMD 10.6100 10.6100 10.6100 10.6100 10.7500 10.6100 1 30,000,000 32,285,580.00
AMGN60294201 28.04.2017 - - - AMD - - - - 8.3001 8.1000 - - -
Total: 2 130,000,000 141,262,580.00

Updated as of: 2017-04-28 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.