Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 18.10.2017 - - - AMD - - - - 1,100.00 1,150.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 18.10.2017 - - - AMD - - - - - 14,500.00 - - -
UNIBANK UNIB C 18.10.2017 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 18.10.2017 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 18.10.2017 - - - AMD - - - - 8.2984 7.8019 - - -
ARARATBANK ARBKB2C Bbond 18.10.2017 - - - AMD - - - - 10.6922 9.9986 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 18.10.2017 - - - AMD - - - - 8.4004 7.9016 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 18.10.2017 - - - AMD - - - - 8.3978 7.9003 - - -
AMERIABANK AMRBB2 Abond 18.10.2017 - - - AMD - - - - 10.7500 10.1034 - - -
GLOBAL CREDIT GLBLB4 Cbond 18.10.2017 - - - AMD - - - - 11.5175 10.7727 - - -
ARMBUSINESSBANK ARBBB2 Cbond 18.10.2017 - - - AMD - - - - 12.5000 11.7001 - - -
ANELIK BANK ANLBB3 Abond 18.10.2017 0.0000 0.00% 12.2500 AMD 12.2500 12.2500 12.2500 12.2500 12.2500 11.5000 1 40 2,021,794.80
FINCA FNCAB2 Bbond 18.10.2017 - - - AMD - - - - 12.6999 11.8703 - - -
UNIBANK UNIBB2 Bbond 18.10.2017 - - - AMD - - - - 12.2500 11.5000 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 18.10.2017 - - - AMD - - - - 8.4501 8.1000 - - -
AMERIABANK AMRBB7 Abond 18.10.2017 - - - AMD - - - - 9.0000 8.4507 - - -
ARMSWISSBANK SWISB6 Bbond 18.10.2017 - - - AMD - - - - 12.3435 11.8309 - - -
CONVERSE BANK COVSB3 Abond 18.10.2017 - - - AMD - - - - 10.5000 9.9501 - - -
Total: 1 40 2,021,794.80

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 18.10.2017 - - - EUR - - - - 4.9523 4.6948 - - -
AMERIABANK AMRBB6 Abond 18.10.2017 - - - EUR - - - - 3.3500 3.2301 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARARATBANK ARBKB2A Bbond 18.10.2017 - - - USD - - - - 3.6926 3.4520 - - -
ARARATBANK ARBKB8 Bbond 18.10.2017 - - - USD - - - - 4.8102 4.5004 - - -
ARARATBANK ARBKB9 Bbond 18.10.2017 - - - USD - - - - 4.8106 4.5006 - - -
GLOBAL CREDIT GLBLB1 Bbond 18.10.2017 - - - USD - - - - 5.5907 5.2306 - - -
ARMSWISSBANK SWISB1 Bbond 18.10.2017 - - - USD - - - - 3.7400 3.5001 - - -
ARMSWISSBANK SWISB2 Bbond 18.10.2017 - - - USD - - - - 4.2799 4.0000 - - -
ARMSWISSBANK SWISB3 Bbond 18.10.2017 - - - USD - - - - 5.0000 4.7000 - - -
ARARATBANK ARBKB2B Bbond 18.10.2017 0.0000 0.00% 5.2603 USD 5.2603 5.2603 5.2603 5.2603 - 4.9203 1 200 5,166.64
AMERIABANK AMRBB1 Abond 18.10.2017 - - - USD - - - - 5.0000 4.8077 - - -
UNIBANK UNIBB1 Abond 18.10.2017 - - - USD - - - - 5.2500 4.9501 - - -
ANELIK BANK ANLBB1 Abond 18.10.2017 - - - USD - - - - 6.0900 5.7000 - - -
AMERIABANK AMRBB3 Abond 18.10.2017 - - - USD - - - - 5.2000 5.0002 - - -
ARARATBANK ARBKB2D Bbond 18.10.2017 - - - USD - - - - 5.2603 4.9203 - - -
GLOBAL CREDIT GLBLB3 Bbond 18.10.2017 - - - USD - - - - 6.5798 6.1503 - - -
ARMBUSINESSBANK ARBBB1 Bbond 18.10.2017 - - - USD - - - - 6.2000 5.8000 - - -
FINCA FNCAB1 Bbond 18.10.2017 - - - USD - - - - 6.4501 6.0286 - - -
AMERIABANK AMRBB4 Abond 18.10.2017 - - - USD - - - - 5.5000 5.2999 - - -
CONVERSE BANK COVSB2 Abond 18.10.2017 - - - USD - - - - 5.6300 5.3300 - - -
ANELIK BANK ANLBB2 Abond 18.10.2017 0.0000 0.00% 6.2000 USD 6.2000 6.2000 6.2000 6.2000 6.2000 5.8000 1 40 4,042.20
ARMSWISSBANK SWISB4 Bbond 18.10.2017 - - - USD - - - - 6.7001 6.3000 - - -
AMERIABANK AMRBB5 Abond 18.10.2017 - - - USD - - - - 5.5500 5.3500 - - -
ANELIK BANK ANLBB4 Abond 18.10.2017 - - - USD - - - - 5.7500 5.4000 - - -
Total: 2 240 9,208.84

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB2029A366 18.10.2017 - - - AMD - - - - 12.7001 12.2001 - - -
AMGN60294227 18.10.2017 - - - AMD - - - - 8.7001 8.5499 - - -
AMGB1029A250 18.10.2017 - - - AMD - - - - 10.1812 9.7999 - - -
AMGN36294202 18.10.2017 -0.0301 -0.39% 7.6300 AMD 7.6300 7.6300 7.6300 7.6300 7.8996 7.6300 1 3,000,000 3,137,766.00
AMGN36294194 18.10.2017 - - - AMD - - - - 7.0993 6.9000 - - -
AMGB30163472 18.10.2017 - - - AMD - - - - 12.9986 12.7500 - - -
Total: 1 3,000,000 3,137,766.00

Updated as of: 2017-10-18 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains NASDAQ OMX Armenia exchange market statistics. For details of securities currently listed on NASDAQ OMX Armenia please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see NASDAQ OMX Armenia’s holiday schedule.

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all NASDAQ OMX Armenia markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of NASDAQ OMX Armenia "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 10 54 33 21 ext.110, 114.